Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240531C00096000 | 2024-05-24 3:43PM EDT | 2024-05-31 | 0.95 | 1.05 | 1.15 | -0.50 | -34.48% | 41 | 15 | 17.73% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240531P00096000 | 2024-05-24 3:53PM EDT | 2024-05-31 | 0.68 | 0.60 | 0.75 | -0.22 | -24.44% | 7 | 55 | 17.53% |
| CAH240607P00096000 | 2024-05-23 3:59PM EDT | 2024-06-07 | 1.36 | 1.00 | 1.15 | 0.00 | - | 5 | 24 | 17.77% |
| CAH240628P00096000 | 2024-05-15 12:20PM EDT | 2024-06-28 | 1.60 | 1.60 | 2.00 | 0.00 | - | - | 1 | 18.43% |
© 2024 Yahoo. All rights reserved.