Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240531C00098000 | 2024-05-24 11:35AM EDT | 2024-05-31 | 0.25 | 0.25 | 0.40 | -0.18 | -41.86% | 2 | 5 | 18.75% |
| CAH240607C00098000 | 2024-05-24 2:46PM EDT | 2024-06-07 | 0.55 | 0.60 | 1.05 | -0.45 | -45.00% | 11 | 51 | 22.88% |
| CAH240628C00098000 | 2024-05-16 9:30AM EDT | 2024-06-28 | 2.57 | 1.50 | 1.80 | 0.00 | - | - | 2 | 21.02% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240531P00098000 | 2024-05-24 3:50PM EDT | 2024-05-31 | 2.00 | 1.20 | 2.95 | +0.04 | +2.04% | 15 | 25 | 38.09% |
| CAH240607P00098000 | 2024-05-24 11:44AM EDT | 2024-06-07 | 2.55 | 1.50 | 2.30 | +1.15 | +82.14% | 2 | 11 | 17.70% |
| CAH240614P00098000 | 2024-05-16 9:48AM EDT | 2024-06-14 | 2.20 | 2.35 | 2.70 | 0.00 | - | - | 2 | 19.14% |
| CAH240628P00098000 | 2024-05-22 9:41AM EDT | 2024-06-28 | 3.00 | 2.70 | 3.10 | 0.00 | - | 1 | 7 | 18.35% |
© 2024 Yahoo. All rights reserved.