Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240524C00099000 | 2024-05-17 1:51PM EDT | 2024-05-24 | 1.15 | 0.95 | 1.10 | +0.40 | +53.33% | 45 | 46 | 19.36% |
| CAH240531C00099000 | 2024-05-17 11:57AM EDT | 2024-05-31 | 1.25 | 1.40 | 2.05 | 0.00 | - | 3 | 26 | 25.98% |
| CAH240607C00099000 | 2024-05-14 3:46PM EDT | 2024-06-07 | 1.29 | 1.75 | 2.15 | 0.00 | - | 7 | 13 | 22.27% |
| CAH240614C00099000 | 2024-05-17 1:19PM EDT | 2024-06-14 | 2.24 | 2.05 | 2.65 | +0.19 | +9.27% | 1 | 8 | 23.85% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240524P00099000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.85 | 0.75 | 0.85 | -0.75 | -46.88% | 35 | 12 | 16.26% |
| CAH240531P00099000 | 2024-05-17 3:25PM EDT | 2024-05-31 | 1.13 | 1.15 | 1.30 | -0.47 | -29.38% | 19 | 27 | 17.31% |
| CAH240607P00099000 | 2024-05-08 2:20PM EDT | 2024-06-07 | 2.46 | 1.40 | 1.85 | 0.00 | - | - | 4 | 19.95% |
| CAH240614P00099000 | 2024-05-08 11:58AM EDT | 2024-06-14 | 2.50 | 1.60 | 2.75 | 0.00 | - | 10 | 10 | 25.50% |
© 2024 Yahoo. All rights reserved.