Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00200000 | 2024-05-01 10:05AM EDT | 2024-06-21 | 135.43 | 147.50 | 151.10 | 0.00 | - | 1 | 87 | 93.99% |
| CAT240816C00200000 | 2024-04-19 3:17PM EDT | 2024-08-16 | 156.20 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| CAT240920C00200000 | 2024-04-10 3:09PM EDT | 2024-09-20 | 171.74 | 155.50 | 159.35 | 0.00 | - | 3 | 4 | 87.14% |
| CAT250117C00200000 | 2024-05-13 10:50AM EDT | 2025-01-17 | 163.35 | 151.50 | 154.95 | 0.00 | - | 1 | 218 | 50.82% |
| CAT250321C00200000 | 2024-04-04 10:55AM EDT | 2025-03-21 | 183.99 | 140.55 | 144.65 | 0.00 | - | 2 | 1 | 0.00% |
| CAT250620C00200000 | 2024-04-25 2:25PM EDT | 2025-06-20 | 150.00 | 154.00 | 158.00 | 0.00 | - | 10 | 11 | 48.99% |
| CAT260116C00200000 | 2024-03-27 11:01AM EDT | 2026-01-16 | 172.25 | 154.25 | 158.40 | 0.00 | - | 3 | 53 | 40.07% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621P00200000 | 2024-05-06 10:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 912 | 68.75% |
| CAT240816P00200000 | 2024-05-06 12:05PM EDT | 2024-08-16 | 0.23 | 0.00 | 2.14 | 0.00 | - | 1 | 128 | 63.56% |
| CAT240920P00200000 | 2024-05-08 11:56AM EDT | 2024-09-20 | 0.26 | 0.05 | 1.45 | 0.00 | - | 1 | 186 | 50.24% |
| CAT241115P00200000 | 2024-05-23 2:09PM EDT | 2024-11-15 | 0.37 | 0.14 | 2.18 | 0.00 | - | 5 | 17 | 50.57% |
| CAT250117P00200000 | 2024-05-24 3:32PM EDT | 2025-01-17 | 0.77 | 0.80 | 1.05 | -0.05 | -6.10% | 92 | 1,493 | 37.63% |
| CAT250321P00200000 | 2024-05-21 9:41AM EDT | 2025-03-21 | 1.26 | 0.00 | 3.25 | 0.00 | - | 1 | 17 | 42.16% |
| CAT250620P00200000 | 2024-05-13 3:12PM EDT | 2025-06-20 | 2.06 | 0.24 | 4.35 | 0.00 | - | 6 | 37 | 39.69% |
| CAT260116P00200000 | 2024-05-23 1:54PM EDT | 2026-01-16 | 4.32 | 2.54 | 4.90 | -0.03 | -0.69% | 5 | 41 | 33.04% |
© 2024 Yahoo. All rights reserved.