Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00230000 | 2024-05-14 11:04AM EDT | 2024-06-21 | 129.20 | 125.45 | 128.20 | 0.00 | - | 1 | 281 | 71.14% |
| CAT240816C00230000 | 2024-03-27 2:28PM EDT | 2024-08-16 | 134.70 | 114.40 | 118.00 | 0.00 | - | 2 | 13 | 0.00% |
| CAT240920C00230000 | 2024-04-16 3:25PM EDT | 2024-09-20 | 134.99 | 127.05 | 130.75 | 0.00 | - | 2 | 48 | 50.54% |
| CAT250117C00230000 | 2024-05-10 1:37PM EDT | 2025-01-17 | 133.65 | 130.80 | 134.25 | 0.00 | - | 1 | 130 | 49.06% |
| CAT250321C00230000 | 2024-05-03 2:45PM EDT | 2025-03-21 | 116.81 | 132.00 | 136.05 | 0.00 | - | 3 | 3 | 46.80% |
| CAT250620C00230000 | 2024-04-11 11:00AM EDT | 2025-06-20 | 148.87 | 134.00 | 138.40 | 0.00 | - | 1 | 3 | 44.38% |
| CAT260116C00230000 | 2024-05-02 1:15PM EDT | 2026-01-16 | 123.90 | 140.55 | 144.45 | 0.00 | - | 3 | 36 | 42.10% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621P00230000 | 2024-05-15 3:52PM EDT | 2024-06-21 | 0.08 | 0.04 | 0.12 | 0.00 | - | 34 | 2,096 | 55.08% |
| CAT240719P00230000 | 2024-05-13 11:49AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.75 | 0.00 | - | 2 | 44 | 50.10% |
| CAT240816P00230000 | 2024-05-03 3:18PM EDT | 2024-08-16 | 0.28 | 0.06 | 0.22 | 0.00 | - | 11 | 65 | 38.62% |
| CAT240920P00230000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 0.25 | 0.14 | 0.75 | 0.00 | - | 2 | 201 | 39.43% |
| CAT241115P00230000 | 2024-05-01 10:41AM EDT | 2024-11-15 | 1.76 | 0.49 | 1.15 | 0.00 | - | 2 | 23 | 35.41% |
| CAT250117P00230000 | 2024-05-14 3:18PM EDT | 2025-01-17 | 1.56 | 1.17 | 1.75 | 0.00 | - | 2 | 1,060 | 33.17% |
| CAT250321P00230000 | 2024-05-09 3:12PM EDT | 2025-03-21 | 2.61 | 0.89 | 4.40 | 0.00 | - | 1 | 6 | 36.77% |
| CAT250620P00230000 | 2024-05-08 9:50AM EDT | 2025-06-20 | 4.85 | 3.50 | 4.05 | 0.00 | - | 6 | 112 | 31.61% |
| CAT260116P00230000 | 2024-05-15 12:53PM EDT | 2026-01-16 | 6.80 | 6.15 | 7.45 | 0.00 | - | 1 | 72 | 30.47% |
© 2024 Yahoo. All rights reserved.