Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240531C00315000 | 2024-05-24 1:28PM EDT | 2024-05-31 | 33.97 | 32.05 | 35.70 | -15.05 | -30.70% | 2 | 13 | 63.87% |
| CAT240607C00315000 | 2024-05-09 3:56PM EDT | 2024-06-07 | 38.74 | 33.25 | 36.15 | 0.00 | - | 1 | 1 | 48.40% |
| CAT240614C00315000 | 2024-05-17 9:43AM EDT | 2024-06-14 | 40.20 | 33.00 | 36.75 | 0.00 | - | 1 | 1 | 42.76% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240531P00315000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.17 | -0.11 | -52.38% | 14 | 92 | 37.89% |
| CAT240607P00315000 | 2024-05-24 2:26PM EDT | 2024-06-07 | 0.20 | 0.09 | 0.81 | +0.05 | +33.33% | 1 | 51 | 36.48% |
| CAT240614P00315000 | 2024-05-24 9:46AM EDT | 2024-06-14 | 0.89 | 0.37 | 0.97 | +0.39 | +78.00% | 1 | 37 | 31.13% |
| CAT240628P00315000 | 2024-05-24 2:34PM EDT | 2024-06-28 | 1.17 | 0.94 | 2.14 | +0.40 | +51.95% | 3 | 16 | 30.13% |
© 2024 Yahoo. All rights reserved.