Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240531C00335000 | 2024-05-24 2:25PM EDT | 2024-05-31 | 15.13 | 12.80 | 16.70 | -3.75 | -19.86% | 1 | 130 | 41.69% |
| CAT240607C00335000 | 2024-05-22 12:43PM EDT | 2024-06-07 | 24.59 | 15.20 | 17.40 | 0.00 | - | 2 | 5 | 32.75% |
| CAT240614C00335000 | 2024-05-22 3:19PM EDT | 2024-06-14 | 21.50 | 15.70 | 17.75 | 0.00 | - | 2 | 13 | 28.04% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240531P00335000 | 2024-05-24 3:47PM EDT | 2024-05-31 | 0.55 | 0.43 | 0.56 | -0.05 | -8.33% | 116 | 355 | 23.46% |
| CAT240607P00335000 | 2024-05-24 3:08PM EDT | 2024-06-07 | 1.34 | 1.03 | 2.58 | -0.36 | -21.18% | 52 | 104 | 28.42% |
| CAT240614P00335000 | 2024-05-24 3:56PM EDT | 2024-06-14 | 2.68 | 2.18 | 3.95 | -0.12 | -4.29% | 291 | 533 | 28.41% |
| CAT240628P00335000 | 2024-05-24 11:35AM EDT | 2024-06-28 | 4.07 | 3.15 | 4.45 | +0.09 | +2.26% | 25 | 122 | 23.41% |
© 2024 Yahoo. All rights reserved.