Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:342.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240524C00342500 | 2024-05-17 1:12PM EDT | 2024-05-24 | 13.24 | 13.60 | 15.75 | +1.99 | +17.69% | 1 | 38 | 34.94% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240524P00342500 | 2024-05-17 3:43PM EDT | 2024-05-24 | 0.46 | 0.31 | 0.48 | -0.91 | -66.42% | 110 | 105 | 21.88% |
| CAT240531P00342500 | 2024-05-16 1:11PM EDT | 2024-05-31 | 2.40 | 1.67 | 1.78 | 0.00 | - | 81 | 1 | 23.67% |
© 2024 Yahoo. All rights reserved.