Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240524C00345000 | 2024-05-17 1:45PM EDT | 2024-05-24 | 11.47 | 11.95 | 13.05 | +2.62 | +29.60% | 9 | 73 | 29.63% |
| CAT240531C00345000 | 2024-05-17 3:26PM EDT | 2024-05-31 | 13.23 | 13.15 | 14.35 | +4.15 | +45.70% | 5 | 66 | 26.97% |
| CAT240607C00345000 | 2024-05-16 12:07PM EDT | 2024-06-07 | 11.76 | 14.45 | 15.25 | 0.00 | - | 1 | 30 | 25.17% |
| CAT240614C00345000 | 2024-05-17 2:30PM EDT | 2024-06-14 | 15.00 | 15.85 | 17.20 | 0.00 | - | 3 | 14 | 27.44% |
| CAT240628C00345000 | 2024-05-10 2:01PM EDT | 2024-06-28 | 18.80 | 17.90 | 20.05 | 0.00 | - | - | 3 | 28.85% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240524P00345000 | 2024-05-17 3:50PM EDT | 2024-05-24 | 0.64 | 0.52 | 0.72 | -1.31 | -67.18% | 76 | 247 | 21.27% |
| CAT240531P00345000 | 2024-05-17 3:21PM EDT | 2024-05-31 | 1.73 | 1.34 | 1.63 | -1.27 | -42.33% | 23 | 81 | 20.20% |
| CAT240607P00345000 | 2024-05-17 3:51PM EDT | 2024-06-07 | 2.61 | 2.40 | 2.63 | -1.74 | -40.00% | 1 | 44 | 20.39% |
| CAT240614P00345000 | 2024-05-17 3:00PM EDT | 2024-06-14 | 4.00 | 2.91 | 3.75 | -1.83 | -31.39% | 4 | 66 | 21.12% |
| CAT240628P00345000 | 2024-05-16 12:39PM EDT | 2024-06-28 | 6.63 | 5.80 | 6.30 | 0.00 | - | 4 | 10 | 23.26% |
© 2024 Yahoo. All rights reserved.