Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240524C00365000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.30 | 1.19 | 1.35 | +0.40 | +44.44% | 220 | 331 | 22.12% |
| CAT240531C00365000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 2.35 | 2.23 | 2.66 | +0.78 | +49.68% | 59 | 195 | 21.47% |
| CAT240607C00365000 | 2024-05-17 3:49PM EDT | 2024-06-07 | 3.39 | 3.60 | 4.50 | +0.70 | +26.02% | 17 | 179 | 23.56% |
| CAT240614C00365000 | 2024-05-17 3:32PM EDT | 2024-06-14 | 4.90 | 4.90 | 5.40 | +1.03 | +26.61% | 15 | 586 | 22.86% |
| CAT240628C00365000 | 2024-05-17 3:58PM EDT | 2024-06-28 | 6.99 | 6.75 | 8.20 | +1.46 | +26.40% | 86 | 9 | 24.73% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240524P00365000 | 2024-05-17 3:42PM EDT | 2024-05-24 | 10.70 | 8.70 | 10.05 | -1.42 | -11.72% | 53 | 152 | 21.91% |
| CAT240531P00365000 | 2024-05-17 9:32AM EDT | 2024-05-31 | 12.87 | 10.05 | 10.85 | +0.67 | +5.49% | 5 | 38 | 19.17% |
| CAT240607P00365000 | 2024-05-16 1:25PM EDT | 2024-06-07 | 16.60 | 11.20 | 13.50 | 0.00 | - | 12 | 16 | 24.42% |
| CAT240614P00365000 | 2024-05-16 9:45AM EDT | 2024-06-14 | 13.64 | 11.55 | 12.95 | 0.00 | - | 1 | 3 | 19.64% |
© 2024 Yahoo. All rights reserved.