Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240531C00375000 | 2024-05-24 3:37PM EDT | 2024-05-31 | 0.01 | 0.00 | 1.62 | -0.16 | -94.12% | 5 | 298 | 47.29% |
| CAT240607C00375000 | 2024-05-24 2:01PM EDT | 2024-06-07 | 0.41 | 0.01 | 1.39 | -0.25 | -37.88% | 15 | 148 | 31.90% |
| CAT240614C00375000 | 2024-05-24 10:40AM EDT | 2024-06-14 | 1.06 | 0.94 | 2.16 | -0.62 | -36.90% | 24 | 129 | 30.01% |
| CAT240628C00375000 | 2024-05-24 12:03PM EDT | 2024-06-28 | 2.05 | 1.65 | 2.60 | -1.35 | -39.71% | 6 | 29 | 24.82% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240531P00375000 | 2024-05-02 9:49AM EDT | 2024-05-31 | 42.00 | 24.75 | 28.45 | 0.00 | - | 2 | 0 | 53.54% |
| CAT240628P00375000 | 2024-05-22 1:54PM EDT | 2024-06-28 | 20.87 | 25.85 | 27.80 | 0.00 | - | 1 | 1 | 21.49% |
© 2024 Yahoo. All rights reserved.