Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240531C00395000 | 2024-05-22 2:42PM EDT | 2024-05-31 | 0.12 | 0.01 | 0.24 | 0.00 | - | 36 | 37 | 46.29% |
| CAT240607C00395000 | 2024-05-16 1:51PM EDT | 2024-06-07 | 0.15 | 0.04 | 1.39 | 0.00 | - | 1 | 2 | 46.90% |
| CAT240614C00395000 | 2024-05-24 10:42AM EDT | 2024-06-14 | 0.79 | 0.03 | 1.41 | +0.29 | +58.00% | 1 | 4 | 38.43% |
| CAT240628C00395000 | 2024-05-24 3:20PM EDT | 2024-06-28 | 0.65 | 0.18 | 1.74 | -0.46 | -41.44% | 1 | 3 | 31.46% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240531P00395000 | 2024-05-01 3:53PM EDT | 2024-05-31 | 63.60 | 44.65 | 48.35 | 0.00 | - | - | 0 | 50.64% |
© 2024 Yahoo. All rights reserved.