Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240531C00410000 | 2024-05-21 9:41AM EDT | 2024-05-31 | 0.09 | 0.00 | 1.29 | 0.00 | - | 1 | 8 | 68.31% |
| CAT240607C00410000 | 2024-05-23 2:35PM EDT | 2024-06-07 | 0.15 | 0.00 | 1.98 | +0.05 | +50.00% | 2 | 2 | 52.73% |
| CAT240621C00410000 | 2024-05-23 2:38PM EDT | 2024-06-21 | 0.13 | 0.04 | 0.41 | 0.00 | - | 7 | 346 | 31.42% |
| CAT240719C00410000 | 2024-05-24 3:28PM EDT | 2024-07-19 | 0.44 | 0.24 | 1.00 | -0.33 | -42.86% | 5 | 243 | 26.42% |
| CAT240816C00410000 | 2024-05-23 3:28PM EDT | 2024-08-16 | 1.93 | 1.75 | 1.98 | 0.00 | - | 9 | 161 | 25.37% |
| CAT240920C00410000 | 2024-05-23 2:17PM EDT | 2024-09-20 | 3.40 | 3.35 | 3.70 | 0.00 | - | 8 | 249 | 25.47% |
| CAT241115C00410000 | 2024-05-24 1:51PM EDT | 2024-11-15 | 7.65 | 7.10 | 8.50 | -0.35 | -4.37% | 8 | 68 | 28.27% |
| CAT250117C00410000 | 2024-05-24 10:18AM EDT | 2025-01-17 | 11.23 | 10.85 | 12.15 | -2.52 | -18.33% | 9 | 259 | 28.27% |
| CAT250321C00410000 | 2024-05-21 1:19PM EDT | 2025-03-21 | 18.70 | 14.90 | 15.85 | 0.00 | - | 3 | 17 | 28.52% |
| CAT250620C00410000 | 2024-05-15 3:07PM EDT | 2025-06-20 | 25.30 | 20.65 | 21.55 | 0.00 | - | 8 | 12 | 29.33% |
| CAT260116C00410000 | 2024-05-20 9:57AM EDT | 2026-01-16 | 36.50 | 31.65 | 34.50 | 0.00 | - | 7 | 314 | 31.22% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621P00410000 | 2024-05-24 9:48AM EDT | 2024-06-21 | 58.92 | 59.70 | 63.30 | +2.58 | +4.58% | 1 | 1 | 45.19% |
| CAT240816P00410000 | 2024-04-17 11:29AM EDT | 2024-08-16 | 57.50 | 52.95 | 55.80 | 0.00 | - | 18 | 0 | 0.00% |
| CAT240920P00410000 | 2024-04-03 9:36AM EDT | 2024-09-20 | 49.75 | 69.55 | 74.30 | 0.00 | - | 1 | 0 | 41.56% |
| CAT241115P00410000 | 2024-04-25 11:42AM EDT | 2024-11-15 | 73.68 | 61.60 | 64.90 | 0.00 | - | 2 | 7 | 21.22% |
| CAT250117P00410000 | 2024-04-25 9:54AM EDT | 2025-01-17 | 79.45 | 63.40 | 67.35 | 0.00 | - | 7 | 66 | 21.55% |
© 2024 Yahoo. All rights reserved.