Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240524C00420000 | 2024-05-15 10:03AM EDT | 2024-05-24 | 0.05 | 0.02 | 1.31 | 0.00 | - | 1 | 21 | 69.53% |
| CAT240621C00420000 | 2024-05-13 11:09AM EDT | 2024-06-21 | 0.28 | 0.07 | 1.49 | 0.00 | - | 10 | 177 | 36.95% |
| CAT240719C00420000 | 2024-05-13 10:47AM EDT | 2024-07-19 | 0.68 | 0.17 | 0.75 | 0.00 | - | 1 | 65 | 23.72% |
| CAT240816C00420000 | 2024-05-02 10:53AM EDT | 2024-08-16 | 1.61 | 1.70 | 2.00 | +0.64 | +65.98% | 2 | 464 | 24.65% |
| CAT240920C00420000 | 2024-05-15 1:57PM EDT | 2024-09-20 | 3.30 | 3.20 | 3.90 | -0.75 | -18.52% | 1 | 331 | 25.33% |
| CAT241115C00420000 | 2024-05-15 10:52AM EDT | 2024-11-15 | 8.55 | 7.00 | 8.15 | 0.00 | - | 1 | 1,006 | 27.33% |
| CAT250117C00420000 | 2024-05-17 1:12PM EDT | 2025-01-17 | 10.80 | 10.70 | 12.05 | +0.13 | +1.22% | 2 | 316 | 27.77% |
| CAT250321C00420000 | 2024-05-15 3:41PM EDT | 2025-03-21 | 16.85 | 14.65 | 15.80 | 0.00 | - | 2 | 226 | 28.12% |
| CAT250620C00420000 | 2024-05-16 1:22PM EDT | 2025-06-20 | 19.00 | 20.10 | 21.00 | 0.00 | - | 2 | 377 | 28.59% |
| CAT260116C00420000 | 2024-04-30 11:48AM EDT | 2026-01-16 | 26.75 | 30.70 | 34.05 | 0.00 | - | 1 | 131 | 30.59% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621P00420000 | 2024-05-08 3:36PM EDT | 2024-06-21 | 74.52 | 62.20 | 65.85 | 0.00 | - | 1 | 0 | 40.37% |
| CAT240719P00420000 | 2024-04-23 10:31AM EDT | 2024-07-19 | 57.20 | 62.25 | 65.85 | 0.00 | - | - | 0 | 30.10% |
| CAT240816P00420000 | 2024-02-27 10:32AM EDT | 2024-08-16 | 93.07 | 56.35 | 58.00 | 0.00 | - | - | 0 | 0.00% |
| CAT240920P00420000 | 2024-03-25 12:22PM EDT | 2024-09-20 | 66.83 | 58.05 | 61.60 | 0.00 | - | 2 | 4 | 0.00% |
| CAT241115P00420000 | 2024-04-05 1:07PM EDT | 2024-11-15 | 53.15 | 81.30 | 85.45 | 0.00 | - | 1 | 0 | 43.13% |
| CAT250117P00420000 | 2024-04-25 9:54AM EDT | 2025-01-17 | 88.45 | 65.40 | 68.35 | 0.00 | - | 7 | 98 | 19.22% |
| CAT260116P00420000 | 2024-05-02 11:25AM EDT | 2026-01-16 | 92.17 | 75.55 | 78.80 | 0.00 | - | - | 1 | 19.59% |
© 2024 Yahoo. All rights reserved.