Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240531C00440000 | 2024-05-16 2:52PM EDT | 2024-05-31 | 0.86 | 0.00 | 2.12 | 0.00 | - | 1 | 1 | 65.53% |
| CAT240621C00440000 | 2024-05-07 10:06AM EDT | 2024-06-21 | 0.35 | 0.02 | 0.75 | 0.00 | - | 2 | 70 | 38.75% |
| CAT240719C00440000 | 2024-05-07 12:24PM EDT | 2024-07-19 | 0.15 | 0.01 | 0.75 | 0.00 | - | 3 | 53 | 28.88% |
| CAT240816C00440000 | 2024-05-13 3:20PM EDT | 2024-08-16 | 1.03 | 0.38 | 0.95 | 0.00 | - | 2 | 28 | 25.15% |
| CAT240920C00440000 | 2024-05-15 3:35PM EDT | 2024-09-20 | 2.07 | 1.52 | 1.79 | 0.00 | - | 2 | 45 | 24.47% |
| CAT241115C00440000 | 2024-05-14 11:28AM EDT | 2024-11-15 | 5.39 | 4.10 | 5.00 | 0.00 | - | 17 | 285 | 26.84% |
| CAT250117C00440000 | 2024-05-15 10:22AM EDT | 2025-01-17 | 6.80 | 6.95 | 8.10 | -1.32 | -16.26% | 5 | 153 | 27.21% |
| CAT250321C00440000 | 2024-05-01 12:00PM EDT | 2025-03-21 | 7.25 | 10.25 | 12.35 | 0.00 | - | 1 | 20 | 28.58% |
| CAT250620C00440000 | 2024-05-16 3:55PM EDT | 2025-06-20 | 15.62 | 15.05 | 17.00 | 0.00 | - | 21 | 52 | 28.87% |
| CAT260116C00440000 | 2024-05-13 9:36AM EDT | 2026-01-16 | 25.80 | 25.10 | 27.45 | 0.00 | - | 1 | 139 | 29.67% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.