Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00450000 | 2024-05-24 9:39AM EDT | 2024-06-21 | 0.03 | 0.00 | 2.03 | -0.57 | -95.00% | 1 | 88 | 53.37% |
| CAT240719C00450000 | 2024-05-23 11:44AM EDT | 2024-07-19 | 0.01 | 0.00 | 1.31 | 0.00 | - | 1 | 191 | 39.70% |
| CAT240816C00450000 | 2024-05-24 9:37AM EDT | 2024-08-16 | 0.40 | 0.16 | 1.62 | -0.02 | -4.76% | 2 | 18 | 33.89% |
| CAT240920C00450000 | 2024-05-15 12:24PM EDT | 2024-09-20 | 1.61 | 0.39 | 2.10 | 0.00 | - | 2 | 334 | 30.16% |
| CAT241115C00450000 | 2024-05-24 12:12PM EDT | 2024-11-15 | 2.70 | 1.55 | 2.75 | -0.56 | -17.18% | 3 | 30 | 26.53% |
| CAT250117C00450000 | 2024-05-24 11:22AM EDT | 2025-01-17 | 4.75 | 4.45 | 5.50 | -0.25 | -5.00% | 1 | 187 | 27.52% |
| CAT250321C00450000 | 2024-05-15 12:22PM EDT | 2025-03-21 | 10.40 | 6.70 | 8.00 | 0.00 | - | 3 | 116 | 27.60% |
| CAT250620C00450000 | 2024-05-16 12:00PM EDT | 2025-06-20 | 12.65 | 11.50 | 12.35 | 0.00 | - | 1 | 46 | 28.34% |
| CAT260116C00450000 | 2024-05-15 1:21PM EDT | 2026-01-16 | 24.55 | 19.75 | 23.10 | 0.00 | - | 1 | 109 | 30.01% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240719P00450000 | 2024-05-17 9:32AM EDT | 2024-07-19 | 96.06 | 99.30 | 103.50 | 0.00 | - | 1 | 0 | 45.40% |
| CAT240920P00450000 | 2024-05-07 1:14PM EDT | 2024-09-20 | 102.30 | 99.65 | 103.35 | 0.00 | - | - | 0 | 30.70% |
| CAT250117P00450000 | 2024-05-16 3:57PM EDT | 2025-01-17 | 98.40 | 99.55 | 103.35 | 0.00 | - | 3 | 0 | 21.74% |
| CAT250620P00450000 | 2024-04-03 9:36AM EDT | 2025-06-20 | 89.15 | 107.10 | 115.95 | 0.00 | - | 1 | 0 | 30.57% |
© 2024 Yahoo. All rights reserved.