Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00470000 | 2024-04-16 10:25AM EDT | 2024-06-21 | 0.31 | 0.00 | 2.19 | 0.00 | - | 1 | 6 | 61.29% |
| CAT240719C00470000 | 2024-04-25 9:32AM EDT | 2024-07-19 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 6 | 49.61% |
| CAT240816C00470000 | 2024-05-24 12:50PM EDT | 2024-08-16 | 0.23 | 0.04 | 1.43 | -0.11 | -32.35% | 2 | 28 | 37.26% |
| CAT240920C00470000 | 2024-05-21 10:51AM EDT | 2024-09-20 | 0.60 | 0.20 | 1.68 | 0.00 | - | 2 | 1,338 | 32.34% |
| CAT241115C00470000 | 2024-04-23 11:19AM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| CAT250117C00470000 | 2024-05-23 2:17PM EDT | 2025-01-17 | 3.24 | 2.71 | 4.15 | 0.00 | - | 2 | 33 | 28.28% |
| CAT250321C00470000 | 2024-05-20 1:07PM EDT | 2025-03-21 | 7.70 | 4.85 | 6.55 | 0.00 | - | 2 | 6 | 28.62% |
| CAT250620C00470000 | 2024-05-23 1:50PM EDT | 2025-06-20 | 9.70 | 8.45 | 10.20 | 0.00 | - | 13 | 18 | 28.96% |
| CAT260116C00470000 | 2024-05-22 10:43AM EDT | 2026-01-16 | 19.80 | 15.65 | 18.90 | 0.00 | - | 1 | 80 | 29.63% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240920P00470000 | 2024-05-23 3:54PM EDT | 2024-09-20 | 119.35 | 119.65 | 123.35 | 0.00 | - | 1 | 1 | 34.50% |
| CAT241115P00470000 | 2024-04-03 2:58PM EDT | 2024-11-15 | 98.19 | 131.60 | 135.25 | 0.00 | - | 1 | 0 | 48.91% |
| CAT260116P00470000 | 2024-02-13 3:47PM EDT | 2026-01-16 | 158.37 | 127.50 | 131.40 | 0.00 | - | - | 0 | 23.51% |
© 2024 Yahoo. All rights reserved.