Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 12 | 24 |
| 9.80 | 0.00 | - | - | 1 | 45.00 | 0.05 | 0.00 | - | 97 | 105 |
| 7.00 | 0.00 | - | 1 | 9 | 47.50 | 0.15 | 0.00 | - | 100 | 772 |
| 4.00 | 0.00 | - | 2 | 17 | 50.00 | 0.30 | 0.00 | - | 102 | 1,239 |
| 5.29 | 0.00 | - | 7 | 207 | 52.50 | 0.59 | 0.00 | - | 590 | 1,964 |
| 3.10 | 0.00 | - | 42 | 324 | 55.00 | 1.25 | 0.00 | - | 618 | 2,881 |
| 1.95 | 0.00 | - | 653 | 740 | 57.50 | 2.35 | 0.00 | - | 20 | 1,345 |
| 0.93 | 0.00 | - | 29 | 355 | 60.00 | 3.30 | 0.00 | - | 11 | 768 |
| 0.45 | 0.00 | - | 27 | 373 | 62.50 | 7.71 | 0.00 | - | 7 | 186 |
| 0.21 | 0.00 | - | 22 | 433 | 65.00 | 7.28 | 0.00 | - | 1 | 63 |
| 0.35 | 0.00 | - | 21 | 209 | 67.50 | 14.85 | 0.00 | - | 160 | 63 |
| 0.05 | 0.00 | - | 6 | 269 | 70.00 | 12.50 | 0.00 | - | 87 | 0 |
| 0.05 | 0.00 | - | 1 | 76 | 72.50 | 14.30 | 0.00 | - | 160 | 59 |
| 0.04 | 0.00 | - | 3 | 229 | 75.00 | 5.30 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 2 | 136 | 80.00 | 21.00 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 825 | 835 | 85.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 233 | 90.00 | 24.09 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.