Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBRL250117C00035000 | 2023-11-20 1:39PM EDT | 2025-01-17 | 41.71 | 42.30 | 45.20 | 0.00 | - | - | 1 | 250.17% |
CBRL260116C00035000 | 2024-05-07 11:49AM EDT | 2026-01-16 | 22.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBRL240517P00035000 | 2024-04-10 3:34PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 193.75% |
CBRL240621P00035000 | 2024-04-29 3:15PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CBRL240920P00035000 | 2024-05-02 11:09AM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CBRL241115P00035000 | 2024-04-17 2:19PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CBRL241220P00035000 | 2024-05-09 10:02AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CBRL250117P00035000 | 2024-05-08 2:23PM EDT | 2025-01-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CBRL250718P00035000 | 2024-04-11 9:30AM EDT | 2025-07-18 | 2.19 | 0.55 | 4.20 | 0.00 | - | - | 1 | 63.46% |
CBRL260116P00035000 | 2024-05-06 10:57AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |