UK markets open in 7 hours 45 minutes
NIKKEI 225
38,179.46 -49.64 (-0.13%) HANG SENG
19,115.06 +151.36 (+0.80%) CRUDE OIL
79.19 +0.07 (+0.09%) GOLD FUTURES
2,343.80 +0.80 (+0.03%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
50,054.80 +1,135.71 (+2.32%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621C00042500 | 2024-04-11 1:43PM EDT | 2024-06-21 | 17.00 | 12.50 | 16.30 | 0.00 | - | - | 3 | 102.73% |
| CBRL240920C00042500 | 2024-04-12 10:25AM EDT | 2024-09-20 | 16.50 | 14.40 | 16.90 | 0.00 | - | 3 | 3 | 63.99% |
| CBRL241115C00042500 | 2024-04-19 3:43PM EDT | 2024-11-15 | 17.80 | 14.90 | 18.00 | 0.00 | - | 1 | 1 | 63.79% |
| CBRL250117C00042500 | 2024-04-25 3:27PM EDT | 2025-01-17 | 20.40 | 15.00 | 18.50 | 0.00 | - | - | 1 | 59.01% |
| CBRL260116C00042500 | 2024-04-01 10:25AM EDT | 2026-01-16 | 29.60 | 16.70 | 17.20 | 0.00 | - | 1 | 2 | 31.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517P00042500 | 2024-05-13 3:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 12 | 12 | 110.94% |
| CBRL240621P00042500 | 2024-04-17 12:16PM EDT | 2024-06-21 | 0.57 | 0.15 | 0.75 | 0.00 | - | 2 | 4 | 66.31% |
| CBRL240920P00042500 | 2024-05-07 12:42PM EDT | 2024-09-20 | 1.85 | 0.80 | 3.20 | 0.00 | - | 1 | 11 | 59.50% |
| CBRL241115P00042500 | 2024-03-06 1:39PM EDT | 2024-11-15 | 1.30 | 1.15 | 1.85 | 0.00 | - | 1 | 1 | 48.27% |
| CBRL250117P00042500 | 2024-04-11 1:34PM EDT | 2025-01-17 | 2.90 | 3.30 | 3.80 | 0.00 | - | 140 | 150 | 55.73% |
| CBRL250718P00042500 | 2024-04-30 12:08PM EDT | 2025-07-18 | 4.60 | 4.90 | 7.20 | 0.00 | - | 5 | 29 | 56.53% |
| CBRL260116P00042500 | 2024-04-04 3:37PM EDT | 2026-01-16 | 5.45 | 5.70 | 9.40 | 0.00 | - | 1 | 2 | 54.30% |
© 2024 Yahoo. All rights reserved.