UK markets open in 7 hours 53 minutes
NIKKEI 225
38,179.46 -49.64 (-0.13%) HANG SENG
19,115.06 +151.36 (+0.80%) CRUDE OIL
79.17 +0.05 (+0.06%) GOLD FUTURES
2,343.60 +0.60 (+0.03%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
49,965.12 +1,144.65 (+2.34%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517C00047500 | 2024-05-09 10:32AM EDT | 2024-05-17 | 7.00 | 7.50 | 11.70 | 0.00 | - | 1 | 9 | 87.50% |
| CBRL240621C00047500 | 2024-04-17 1:22PM EDT | 2024-06-21 | 11.10 | 9.60 | 12.20 | 0.00 | - | - | 1 | 68.12% |
| CBRL240920C00047500 | 2024-04-12 10:56AM EDT | 2024-09-20 | 12.70 | 10.70 | 12.10 | 0.00 | - | 4 | 5 | 50.07% |
| CBRL241220C00047500 | 2024-05-13 9:56AM EDT | 2024-12-20 | 14.10 | 12.60 | 14.40 | 0.00 | - | 5 | 0 | 54.90% |
| CBRL250718C00047500 | 2024-05-13 2:43PM EDT | 2025-07-18 | 14.50 | 12.90 | 15.30 | +0.85 | +6.23% | 16 | 1 | 43.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517P00047500 | 2024-05-13 3:02PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.25 | -0.15 | -50.00% | 100 | 682 | 99.22% |
| CBRL240621P00047500 | 2024-05-13 9:37AM EDT | 2024-06-21 | 0.90 | 0.55 | 1.20 | -0.40 | -30.77% | 1 | 124 | 57.18% |
| CBRL240920P00047500 | 2024-05-08 12:52PM EDT | 2024-09-20 | 3.74 | 2.35 | 2.90 | 0.00 | - | 1 | 43 | 50.53% |
| CBRL241115P00047500 | 2024-04-11 12:35PM EDT | 2024-11-15 | 3.24 | 3.70 | 5.20 | 0.00 | - | 1 | 2 | 56.58% |
| CBRL241220P00047500 | 2024-05-07 10:02AM EDT | 2024-12-20 | 5.00 | 4.10 | 4.60 | 0.00 | - | - | 7 | 51.23% |
| CBRL250117P00047500 | 2024-05-13 10:28AM EDT | 2025-01-17 | 4.72 | 4.80 | 5.10 | -1.10 | -18.90% | 10 | 15 | 52.21% |
| CBRL260116P00047500 | 2024-05-13 11:54AM EDT | 2026-01-16 | 9.60 | 7.10 | 11.50 | -0.50 | -4.95% | 1 | 2 | 51.11% |
© 2024 Yahoo. All rights reserved.