Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517C00052500 | 2024-05-13 3:59PM EDT | 2024-05-17 | 5.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CBRL240621C00052500 | 2024-05-10 2:37PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CBRL240920C00052500 | 2024-04-12 10:19AM EDT | 2024-09-20 | 9.30 | 7.80 | 8.90 | 0.00 | - | 6 | 6 | 49.18% |
| CBRL241115C00052500 | 2024-04-12 10:27AM EDT | 2024-11-15 | 10.00 | 8.40 | 9.70 | 0.00 | - | 3 | 3 | 46.50% |
| CBRL250117C00052500 | 2024-05-07 1:55PM EDT | 2025-01-17 | 8.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CBRL260116C00052500 | 2024-05-08 1:20PM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517P00052500 | 2024-05-13 3:59PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 590 | 0 | 25.00% |
| CBRL240621P00052500 | 2024-05-13 10:35AM EDT | 2024-06-21 | 1.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CBRL240920P00052500 | 2024-05-07 11:28AM EDT | 2024-09-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CBRL241115P00052500 | 2024-05-10 3:34PM EDT | 2024-11-15 | 6.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CBRL250117P00052500 | 2024-05-13 10:29AM EDT | 2025-01-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.