Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517C00057500 | 2024-05-14 10:03AM EDT | 2024-05-17 | 3.00 | 2.95 | 3.40 | +1.05 | +53.85% | 7 | 740 | 103.91% |
| CBRL240621C00057500 | 2024-05-14 10:27AM EDT | 2024-06-21 | 4.79 | 4.70 | 5.00 | +0.69 | +16.83% | 2 | 137 | 55.69% |
| CBRL240920C00057500 | 2024-05-14 10:09AM EDT | 2024-09-20 | 7.60 | 6.90 | 7.30 | +1.30 | +20.63% | 4 | 55 | 48.41% |
| CBRL241115C00057500 | 2024-05-09 11:06AM EDT | 2024-11-15 | 5.50 | 7.80 | 9.70 | 0.00 | - | 5 | 5 | 55.21% |
| CBRL241220C00057500 | 2024-05-09 2:32PM EDT | 2024-12-20 | 6.06 | 8.50 | 9.00 | 0.00 | - | 5 | 11 | 46.69% |
| CBRL250117C00057500 | 2024-05-08 3:48PM EDT | 2025-01-17 | 6.20 | 8.80 | 9.20 | 0.00 | - | 38 | 35 | 45.06% |
| CBRL260116C00057500 | 2024-05-07 2:28PM EDT | 2026-01-16 | 9.30 | 11.10 | 13.40 | 0.00 | - | 1 | 5 | 43.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517P00057500 | 2024-05-14 10:43AM EDT | 2024-05-17 | 1.80 | 1.60 | 2.00 | -0.55 | -23.40% | 302 | 1,345 | 97.17% |
| CBRL240621P00057500 | 2024-05-14 11:04AM EDT | 2024-06-21 | 3.19 | 3.10 | 3.40 | -0.91 | -22.20% | 4 | 401 | 50.56% |
| CBRL240920P00057500 | 2024-05-13 1:46PM EDT | 2024-09-20 | 6.05 | 5.80 | 6.10 | -0.55 | -7.69% | 1 | 60 | 48.54% |
| CBRL241115P00057500 | 2024-05-03 10:04AM EDT | 2024-11-15 | 7.25 | 7.30 | 8.20 | 0.00 | - | 2 | 73 | 50.71% |
| CBRL241220P00057500 | 2024-05-03 3:27PM EDT | 2024-12-20 | 8.70 | 7.80 | 8.80 | 0.00 | - | 5 | 5 | 52.45% |
| CBRL250117P00057500 | 2024-05-09 11:54AM EDT | 2025-01-17 | 11.05 | 8.60 | 9.10 | 0.00 | - | 1 | 18 | 51.03% |
| CBRL260116P00057500 | 2024-04-12 10:12AM EDT | 2026-01-16 | 14.12 | 14.60 | 17.30 | 0.00 | - | 1 | 65 | 56.34% |
© 2024 Yahoo. All rights reserved.