Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517C00060000 | 2024-05-13 2:54PM EDT | 2024-05-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| CBRL240621C00060000 | 2024-05-13 11:05AM EDT | 2024-06-21 | 2.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CBRL240920C00060000 | 2024-05-10 11:11AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CBRL241115C00060000 | 2024-05-13 10:10AM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CBRL241220C00060000 | 2024-05-08 1:26PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CBRL250117C00060000 | 2024-05-13 3:40PM EDT | 2025-01-17 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CBRL250718C00060000 | 2024-05-03 1:41PM EDT | 2025-07-18 | 8.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CBRL260116C00060000 | 2024-05-06 9:33AM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517P00060000 | 2024-05-13 10:38AM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CBRL240621P00060000 | 2024-05-13 9:44AM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBRL240920P00060000 | 2024-05-09 11:54AM EDT | 2024-09-20 | 10.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRL241115P00060000 | 2024-04-22 10:59AM EDT | 2024-11-15 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBRL241220P00060000 | 2024-05-03 1:04PM EDT | 2024-12-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CBRL250117P00060000 | 2024-05-13 9:55AM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRL250718P00060000 | 2024-04-26 12:27PM EDT | 2025-07-18 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRL260116P00060000 | 2024-05-08 3:18PM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.