UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.20 +0.94 (+1.20%) GOLD FUTURES
2,342.30 -32.70 (-1.38%) DOW
39,431.51 -81.33 (-0.21%) Bitcoin GBP
50,162.94 +1,577.47 (+3.25%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517C00062500 | 2024-05-13 1:13PM EDT | 2024-05-17 | 0.45 | 0.30 | 0.45 | +0.30 | +200.00% | 27 | 370 | 73.44% |
| CBRL240621C00062500 | 2024-05-13 3:13PM EDT | 2024-06-21 | 1.90 | 1.70 | 2.10 | +0.45 | +31.03% | 168 | 404 | 51.61% |
| CBRL240920C00062500 | 2024-05-13 10:39AM EDT | 2024-09-20 | 4.50 | 3.80 | 6.20 | +1.73 | +62.45% | 5 | 29 | 52.20% |
| CBRL241115C00062500 | 2024-03-21 9:33AM EDT | 2024-11-15 | 10.20 | 5.80 | 6.20 | 0.00 | - | 1 | 1 | 51.10% |
| CBRL241220C00062500 | 2024-04-18 2:34PM EDT | 2024-12-20 | 5.20 | 5.30 | 6.30 | 0.00 | - | - | 1 | 47.46% |
| CBRL250117C00062500 | 2024-05-07 2:27PM EDT | 2025-01-17 | 4.60 | 5.70 | 6.20 | 0.00 | - | 1 | 69 | 44.19% |
| CBRL260116C00062500 | 2024-05-08 11:13AM EDT | 2026-01-16 | 7.35 | 8.80 | 11.30 | 0.00 | - | 1 | 3 | 45.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517P00062500 | 2024-05-06 3:53PM EDT | 2024-05-17 | 7.71 | 3.90 | 7.90 | 0.00 | - | 7 | 186 | 76.27% |
| CBRL240621P00062500 | 2024-05-08 9:32AM EDT | 2024-06-21 | 7.40 | 6.80 | 9.10 | -2.90 | -28.16% | 2 | 177 | 59.84% |
| CBRL240920P00062500 | 2024-05-10 3:01PM EDT | 2024-09-20 | 9.55 | 9.30 | 10.80 | -1.30 | -11.98% | 2 | 64 | 54.58% |
| CBRL241115P00062500 | 2024-04-10 1:24PM EDT | 2024-11-15 | 9.10 | 11.40 | 11.90 | 0.00 | - | 1 | 12 | 50.93% |
| CBRL250117P00062500 | 2024-05-10 3:07PM EDT | 2025-01-17 | 13.40 | 12.30 | 12.80 | 0.00 | - | 2 | 21 | 50.17% |
© 2024 Yahoo. All rights reserved.