Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517C00065000 | 2024-05-13 1:28PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.75 | 0.00 | - | 22 | 433 | 89.26% |
| CBRL240621C00065000 | 2024-05-14 10:09AM EDT | 2024-06-21 | 2.07 | 2.05 | 2.15 | +0.72 | +53.33% | 13 | 392 | 57.81% |
| CBRL240920C00065000 | 2024-05-13 10:54AM EDT | 2024-09-20 | 3.60 | 4.00 | 4.70 | 0.00 | - | 11 | 118 | 51.29% |
| CBRL241115C00065000 | 2024-04-25 2:38PM EDT | 2024-11-15 | 6.00 | 5.00 | 5.60 | 0.00 | - | 1 | 251 | 48.36% |
| CBRL241220C00065000 | 2024-04-22 9:31AM EDT | 2024-12-20 | 5.90 | 5.70 | 6.50 | 0.00 | - | - | 3 | 49.35% |
| CBRL250117C00065000 | 2024-05-10 10:05AM EDT | 2025-01-17 | 3.80 | 6.10 | 6.60 | 0.00 | - | 4 | 262 | 47.01% |
| CBRL250718C00065000 | 2024-05-13 10:27AM EDT | 2025-07-18 | 7.30 | 7.60 | 8.60 | 0.00 | - | 5 | 15 | 43.62% |
| CBRL260116C00065000 | 2024-05-08 2:34PM EDT | 2026-01-16 | 6.80 | 9.10 | 10.60 | 0.00 | - | 3 | 44 | 43.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517P00065000 | 2024-05-13 11:50AM EDT | 2024-05-17 | 7.28 | 5.10 | 6.30 | 0.00 | - | 1 | 63 | 0.00% |
| CBRL240621P00065000 | 2024-05-13 11:50AM EDT | 2024-06-21 | 8.18 | 6.10 | 8.30 | 0.00 | - | 1 | 247 | 53.39% |
| CBRL240920P00065000 | 2024-05-10 3:07PM EDT | 2024-09-20 | 12.60 | 9.80 | 11.60 | 0.00 | - | 1 | 471 | 54.24% |
| CBRL241115P00065000 | 2024-04-15 9:47AM EDT | 2024-11-15 | 10.98 | 10.70 | 13.50 | 0.00 | - | 1 | 289 | 56.82% |
| CBRL250117P00065000 | 2024-05-10 9:58AM EDT | 2025-01-17 | 15.80 | 12.50 | 13.00 | 0.00 | - | 1 | 162 | 46.51% |
| CBRL250718P00065000 | 2024-04-22 3:19PM EDT | 2025-07-18 | 14.90 | 13.80 | 16.60 | 0.00 | - | 1 | 16 | 49.57% |
| CBRL260116P00065000 | 2024-04-17 11:56AM EDT | 2026-01-16 | 18.70 | 17.40 | 20.40 | 0.00 | - | 19 | 23 | 54.27% |
© 2024 Yahoo. All rights reserved.