UK markets open in 1 hour 38 minutes
NIKKEI 225
38,232.08 +52.62 (+0.14%) HANG SENG
19,083.42 -31.64 (-0.17%) CRUDE OIL
79.24 +0.12 (+0.15%) GOLD FUTURES
2,349.20 +6.20 (+0.26%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
49,874.87 +1,339.58 (+2.76%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517C00067500 | 2024-05-07 10:33AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| CBRL240621C00067500 | 2024-05-07 10:33AM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBRL240920C00067500 | 2024-05-13 9:56AM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CBRL241115C00067500 | 2024-04-26 10:08AM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CBRL250117C00067500 | 2024-05-01 2:32PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CBRL260116C00067500 | 2024-04-12 9:41AM EDT | 2026-01-16 | 8.20 | 5.80 | 9.10 | 0.00 | - | 1 | 1 | 43.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517P00067500 | 2024-05-08 12:26PM EDT | 2024-05-17 | 14.85 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| CBRL240621P00067500 | 2024-04-19 9:33AM EDT | 2024-06-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRL240920P00067500 | 2024-04-12 10:55AM EDT | 2024-09-20 | 13.30 | 13.60 | 14.70 | 0.00 | - | 1 | 83 | 53.10% |
| CBRL241115P00067500 | 2024-05-06 10:12AM EDT | 2024-11-15 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRL250117P00067500 | 2024-04-26 1:42PM EDT | 2025-01-17 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRL250718P00067500 | 2024-04-09 3:00PM EDT | 2025-07-18 | 14.18 | 19.30 | 21.30 | 0.00 | - | 1 | 3 | 54.50% |
| CBRL260116P00067500 | 2024-04-17 12:48PM EDT | 2026-01-16 | 21.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.