Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517C00070000 | 2024-05-13 3:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 269 | 50.00% |
| CBRL240621C00070000 | 2024-05-13 10:28AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 278 | 12.50% |
| CBRL240920C00070000 | 2024-05-13 10:01AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 6.25% |
| CBRL241115C00070000 | 2024-05-13 10:10AM EDT | 2024-11-15 | 3.41 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 6.25% |
| CBRL241220C00070000 | 2024-05-08 10:57AM EDT | 2024-12-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| CBRL250117C00070000 | 2024-05-10 10:33AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 6.25% |
| CBRL250718C00070000 | 2024-05-07 2:14PM EDT | 2025-07-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| CBRL260116C00070000 | 2024-04-22 3:10PM EDT | 2026-01-16 | 8.02 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517P00070000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| CBRL240621P00070000 | 2024-05-07 10:34AM EDT | 2024-06-21 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| CBRL240920P00070000 | 2024-05-06 10:11AM EDT | 2024-09-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 0.00% |
| CBRL241115P00070000 | 2024-05-03 9:36AM EDT | 2024-11-15 | 15.36 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| CBRL250117P00070000 | 2024-04-11 1:49PM EDT | 2025-01-17 | 16.60 | 18.00 | 18.80 | 0.00 | - | 3 | 43 | 51.61% |
| CBRL250718P00070000 | 2024-04-25 10:07AM EDT | 2025-07-18 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| CBRL260116P00070000 | 2024-04-10 1:22PM EDT | 2026-01-16 | 19.90 | 20.60 | 25.00 | 0.00 | - | 1 | 37 | 55.48% |
© 2024 Yahoo. All rights reserved.