Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517C00085000 | 2024-04-12 2:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 825 | 835 | 154.69% |
| CBRL240621C00085000 | 2024-05-10 3:48PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,124 | 25.00% |
| CBRL240920C00085000 | 2024-05-02 10:49AM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 12.50% |
| CBRL241115C00085000 | 2024-05-01 11:19AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBRL241220C00085000 | 2024-05-13 10:01AM EDT | 2024-12-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 12.50% |
| CBRL250117C00085000 | 2024-05-13 11:14AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CBRL250718C00085000 | 2024-04-05 3:03PM EDT | 2025-07-18 | 4.50 | 0.20 | 4.90 | 0.00 | - | 1 | 2 | 49.60% |
| CBRL260116C00085000 | 2024-04-17 3:07PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621P00085000 | 2024-05-01 3:36PM EDT | 2024-06-21 | 29.70 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| CBRL240920P00085000 | 2024-04-15 2:12PM EDT | 2024-09-20 | 25.65 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| CBRL241115P00085000 | 2024-05-09 11:03AM EDT | 2024-11-15 | 32.30 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 0.00% |
| CBRL250117P00085000 | 2024-04-08 11:47AM EDT | 2025-01-17 | 23.19 | 32.20 | 35.60 | 0.00 | - | 2 | 15 | 71.24% |
| CBRL260116P00085000 | 2024-04-19 3:13PM EDT | 2026-01-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
© 2024 Yahoo. All rights reserved.