UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.21 +0.95 (+1.21%) GOLD FUTURES
2,341.60 -33.40 (-1.41%) DOW
39,431.51 -81.33 (-0.21%) Bitcoin GBP
50,262.37 +1,413.22 (+2.89%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517C00090000 | 2024-04-01 2:02PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 233 | 232.62% |
| CBRL240621C00090000 | 2024-05-06 2:10PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 14 | 163 | 62.89% |
| CBRL240920C00090000 | 2024-05-08 9:47AM EDT | 2024-09-20 | 0.40 | 0.10 | 0.95 | 0.00 | - | 2 | 32 | 55.98% |
| CBRL241115C00090000 | 2024-05-08 9:55AM EDT | 2024-11-15 | 0.60 | 0.00 | 2.75 | 0.00 | - | 1 | 75 | 51.73% |
| CBRL241220C00090000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 1.00 | 0.00 | 3.10 | 0.00 | - | 10 | 11 | 61.63% |
| CBRL250117C00090000 | 2024-05-08 9:57AM EDT | 2025-01-17 | 0.90 | 0.95 | 2.00 | 0.00 | - | 1 | 86 | 50.05% |
| CBRL260116C00090000 | 2024-05-01 11:26AM EDT | 2026-01-16 | 2.96 | 1.80 | 5.20 | 0.00 | - | 25 | 39 | 45.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517P00090000 | 2024-04-04 1:32PM EDT | 2024-05-17 | 24.09 | 31.50 | 36.20 | 0.00 | - | 1 | 0 | 280.27% |
| CBRL240621P00090000 | 2024-04-17 2:08PM EDT | 2024-06-21 | 31.30 | 30.70 | 35.50 | 0.00 | - | 37 | 0 | 67.58% |
| CBRL240920P00090000 | 2024-04-03 9:32AM EDT | 2024-09-20 | 21.10 | 29.80 | 34.30 | 0.00 | - | 1 | 4 | 61.13% |
| CBRL241115P00090000 | 2023-10-23 2:58PM EDT | 2024-11-15 | 25.30 | 18.80 | 20.60 | 0.00 | - | 1 | 2 | 0.00% |
| CBRL250117P00090000 | 2024-02-12 2:38PM EDT | 2025-01-17 | 20.31 | 26.40 | 29.40 | 0.00 | - | 4 | 17 | 0.00% |
| CBRL250718P00090000 | 2024-02-15 10:52AM EDT | 2025-07-18 | 24.03 | 26.90 | 29.20 | 0.00 | - | 10 | 1 | 0.00% |
| CBRL260116P00090000 | 2024-04-22 3:17PM EDT | 2026-01-16 | 35.24 | 35.30 | 39.90 | 0.00 | - | 1 | 11 | 51.92% |
© 2024 Yahoo. All rights reserved.