Crown Castle International Corp. (REIT) (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621C00075000 | 2023-11-17 4:41PM EDT | 2024-06-21 | 29.53 | 37.50 | 40.40 | 0.00 | - | 1 | 0 | 279.64% |
| CCI250117C00075000 | 2024-05-10 12:01PM EDT | 2025-01-17 | 25.12 | 25.50 | 30.30 | 0.00 | - | 1 | 21 | 42.43% |
| CCI260116C00075000 | 2024-04-17 12:20PM EDT | 2026-01-16 | 23.16 | 29.10 | 30.10 | 0.00 | - | 1 | 5 | 25.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621P00075000 | 2024-04-24 12:35PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 36 | 80.08% |
| CCI240719P00075000 | 2024-05-24 12:11PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 219 | 52.44% |
| CCI241018P00075000 | 2024-05-30 11:08AM EDT | 2024-10-18 | 0.63 | 0.15 | 0.55 | 0.00 | - | 4 | 48 | 33.99% |
| CCI250117P00075000 | 2024-05-31 10:21AM EDT | 2025-01-17 | 1.30 | 1.05 | 1.15 | -0.25 | -16.13% | 17 | 138 | 31.86% |
| CCI250620P00075000 | 2024-05-24 3:02PM EDT | 2025-06-20 | 3.30 | 2.35 | 2.85 | 0.00 | - | 3 | 5 | 33.08% |
| CCI260116P00075000 | 2024-05-23 1:03PM EDT | 2026-01-16 | 5.10 | 4.20 | 4.80 | 0.00 | - | 4 | 56 | 32.87% |
© 2024 Yahoo. All rights reserved.