UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.71 -0.35 (-0.44%) GOLD FUTURES
2,432.20 +14.80 (+0.61%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,359.59 +3,368.03 (+6.48%)
Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.39 | 0.00 | - | - | 3 |
| - | - | - | - | - | 60.00 | 0.80 | 0.00 | - | - | 5 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 3 | 63 |
| 12.30 | 0.00 | - | 6 | 15 | 67.50 | 0.05 | -0.01 | -16.67% | 2 | 49 |
| 12.05 | 0.00 | - | 1 | 13 | 70.00 | 0.20 | 0.00 | - | 1 | 67 |
| 7.50 | 0.00 | - | 1 | 2 | 72.50 | 0.80 | 0.00 | - | 1 | 19 |
| 9.10 | 0.00 | - | 1 | 27 | 75.00 | 0.38 | 0.00 | - | 14 | 67 |
| 7.50 | 0.00 | - | 1 | 33 | 77.50 | 0.16 | 0.00 | - | 20 | 5,068 |
| 5.20 | 0.00 | - | 1 | 564 | 80.00 | 0.40 | 0.00 | - | 9 | 4,832 |
| 3.57 | 0.00 | - | 1 | 265 | 82.50 | 1.50 | 0.00 | - | 1 | 96 |
| 2.00 | +0.05 | +2.56% | 66 | 102 | 85.00 | 1.62 | -0.08 | -4.71% | 7 | 131 |
| 0.90 | 0.00 | - | 1 | 70 | 87.50 | 3.00 | -0.60 | -16.67% | 7 | 18 |
| 0.30 | -0.10 | -25.00% | 1 | 128 | 90.00 | 6.70 | 0.00 | - | 3 | 9 |
| 4.80 | 0.00 | - | - | 4 | 92.50 | 8.10 | 0.00 | - | - | 0 |
| 0.05 | -0.05 | -50.00% | 2 | 32 | 95.00 | 7.30 | 0.00 | - | 4 | 4 |
| 0.36 | 0.00 | - | 4 | 23 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 105.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 5 | 31 | 110.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 151 | 151 | 115.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 5 | 30 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.