UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.17 -2.82 (-3.66%) GOLD FUTURES
2,369.00 +23.20 (+0.99%) DOW
38,445.85 -240.47 (-0.62%) Bitcoin GBP
54,235.28 +1,344.14 (+2.54%)
Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240621C00067500 | 2024-04-12 10:41AM EDT | 2024-06-21 | 12.30 | 15.70 | 18.60 | 0.00 | - | 6 | 15 | 86.57% |
| CCK240719C00067500 | 2024-03-12 1:21PM EDT | 2024-07-19 | 12.60 | 12.50 | 13.80 | 0.00 | - | - | 12 | 0.00% |
| CCK241018C00067500 | 2024-04-12 10:31AM EDT | 2024-10-18 | 14.70 | 16.80 | 18.70 | 0.00 | - | 20 | 20 | 44.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240621P00067500 | 2024-05-28 10:55AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.65 | 0.00 | - | 1 | 50 | 64.11% |
| CCK240719P00067500 | 2024-04-19 11:42AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.75 | 0.00 | - | 7 | 16 | 49.71% |
| CCK241018P00067500 | 2024-02-16 2:44PM EDT | 2024-10-18 | 4.10 | 2.40 | 2.60 | 0.00 | - | 19 | 19 | 44.97% |
© 2024 Yahoo. All rights reserved.