UK markets open in 7 hours 46 minutes
NIKKEI 225
38,487.90 +433.80 (+1.14%) HANG SENG
18,079.61 -150.59 (-0.83%) CRUDE OIL
76.76 -0.23 (-0.30%) GOLD FUTURES
2,346.30 +0.50 (+0.02%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,247.20 +83.52 (+0.16%)
Crown Holdings, Inc. (CCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240621C00070000 | 2024-04-29 3:45PM EDT | 2024-06-21 | 12.05 | 12.20 | 14.40 | 0.00 | - | 1 | 13 | 49.51% |
| CCK240719C00070000 | 2024-04-12 10:46AM EDT | 2024-07-19 | 10.80 | 13.70 | 16.20 | 0.00 | - | 2 | 29 | 62.23% |
| CCK241018C00070000 | 2024-04-29 2:38PM EDT | 2024-10-18 | 14.42 | 12.20 | 14.40 | 0.00 | - | 1 | 22 | 18.73% |
| CCK250117C00070000 | 2024-04-12 10:45AM EDT | 2025-01-17 | 14.50 | 16.90 | 17.90 | 0.00 | - | 3 | 5 | 37.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240621P00070000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.05 | 0.00 | - | 1 | 67 | 61.62% |
| CCK240719P00070000 | 2024-04-30 10:36AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.75 | 0.00 | - | 3 | 177 | 44.02% |
| CCK241018P00070000 | 2024-05-30 3:24PM EDT | 2024-10-18 | 0.75 | 0.65 | 0.75 | -1.15 | -60.53% | 1 | 6 | 25.88% |
| CCK250117P00070000 | 2024-05-08 2:07PM EDT | 2025-01-17 | 2.00 | 1.35 | 1.55 | 0.00 | - | 2 | 5 | 25.68% |
© 2024 Yahoo. All rights reserved.