UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.18 -2.81 (-3.65%) GOLD FUTURES
2,368.30 +22.50 (+0.96%) DOW
38,456.49 -229.83 (-0.59%) Bitcoin GBP
54,236.92 +1,336.90 (+2.53%)
Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240621C00080000 | 2024-05-24 2:42PM EDT | 2024-06-21 | 4.15 | 3.90 | 4.20 | 0.00 | - | 1 | 563 | 24.90% |
| CCK240719C00080000 | 2024-06-03 11:21AM EDT | 2024-07-19 | 4.90 | 4.90 | 5.10 | -0.30 | -5.77% | 2 | 103 | 25.12% |
| CCK241018C00080000 | 2024-04-29 3:36PM EDT | 2024-10-18 | 7.70 | 6.60 | 6.90 | 0.00 | - | 2 | 8 | 24.32% |
| CCK250117C00080000 | 2024-04-15 9:54AM EDT | 2025-01-17 | 8.30 | 10.20 | 11.10 | 0.00 | - | 1 | 7 | 35.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240621P00080000 | 2024-05-31 12:02PM EDT | 2024-06-21 | 0.57 | 0.35 | 0.50 | 0.00 | - | 1 | 4,814 | 23.44% |
| CCK240719P00080000 | 2024-05-22 11:42AM EDT | 2024-07-19 | 0.70 | 0.95 | 1.10 | 0.00 | - | 20 | 29 | 21.40% |
| CCK241018P00080000 | 2024-05-17 12:31PM EDT | 2024-10-18 | 2.75 | 2.70 | 2.85 | 0.00 | - | 12 | 17 | 22.08% |
| CCK250117P00080000 | 2024-05-15 10:29AM EDT | 2025-01-17 | 4.20 | 3.90 | 4.20 | 0.00 | - | 9 | 11 | 22.60% |
© 2024 Yahoo. All rights reserved.