UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.69 -0.37 (-0.46%) GOLD FUTURES
2,429.30 +11.90 (+0.49%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,666.43 +2,599.52 (+4.99%)
Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240621C00085000 | 2024-05-20 11:06AM EDT | 2024-06-21 | 2.00 | 1.85 | 1.95 | +0.05 | +2.56% | 66 | 102 | 18.26% |
| CCK240719C00085000 | 2024-05-14 11:06AM EDT | 2024-07-19 | 2.85 | 2.90 | 3.10 | 0.00 | - | 10 | 242 | 21.73% |
| CCK241018C00085000 | 2024-05-02 2:31PM EDT | 2024-10-18 | 5.48 | 5.70 | 5.90 | 0.00 | - | 1 | 53 | 26.57% |
| CCK250117C00085000 | 2024-04-12 10:53AM EDT | 2025-01-17 | 6.30 | 7.80 | 8.00 | 0.00 | - | 3 | 28 | 28.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240621P00085000 | 2024-05-20 1:20PM EDT | 2024-06-21 | 1.62 | 1.05 | 1.70 | -0.08 | -4.71% | 7 | 131 | 17.48% |
| CCK240719P00085000 | 2024-05-20 12:05PM EDT | 2024-07-19 | 2.28 | 2.30 | 2.40 | -0.12 | -5.00% | 5 | 51 | 17.91% |
| CCK241018P00085000 | 2024-05-17 2:22PM EDT | 2024-10-18 | 4.50 | 4.20 | 4.40 | 0.00 | - | 14 | 14 | 20.50% |
| CCK250117P00085000 | 2024-05-15 10:34AM EDT | 2025-01-17 | 6.20 | 5.70 | 5.90 | 0.00 | - | 5 | 22 | 21.64% |
© 2024 Yahoo. All rights reserved.