UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.18 -2.81 (-3.65%) GOLD FUTURES
2,368.50 +22.70 (+0.97%) DOW
38,454.93 -231.39 (-0.60%) Bitcoin GBP
54,236.92 +1,336.90 (+2.53%)
Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240621C00090000 | 2024-05-21 11:03AM EDT | 2024-06-21 | 0.25 | 0.05 | 1.15 | 0.00 | - | 30 | 159 | 43.56% |
| CCK240719C00090000 | 2024-05-31 10:07AM EDT | 2024-07-19 | 0.49 | 0.45 | 0.60 | 0.00 | - | 40 | 62 | 21.39% |
| CCK241018C00090000 | 2024-05-29 2:42PM EDT | 2024-10-18 | 2.10 | 2.40 | 2.60 | 0.00 | - | 38 | 276 | 24.34% |
| CCK250117C00090000 | 2024-05-16 9:42AM EDT | 2025-01-17 | 5.30 | 4.30 | 4.60 | 0.00 | - | 1 | 21 | 26.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240621P00090000 | 2024-02-05 12:37PM EDT | 2024-06-21 | 6.70 | 14.40 | 14.80 | 0.00 | - | 3 | 9 | 141.41% |
| CCK240719P00090000 | 2024-05-28 11:51AM EDT | 2024-07-19 | 7.00 | 6.60 | 6.90 | 0.00 | - | 1 | 41 | 20.36% |
© 2024 Yahoo. All rights reserved.