Carnival Corporation (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240628C00010500 | 2024-06-14 1:10PM EDT | 2024-06-28 | 4.76 | 4.75 | 4.95 | -1.74 | -26.77% | 1 | 2 | 90.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00010500 | 2024-06-03 1:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 230 | 230 | 140.63% |
| CCL240628P00010500 | 2024-06-13 1:17PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.04 | 0.00 | - | 29 | 148 | 100.00% |
| CCL240705P00010500 | 2024-05-31 1:57PM EDT | 2024-07-05 | 0.02 | 0.00 | 1.21 | 0.00 | - | 60 | 10 | 189.45% |
© 2024 Yahoo. All rights reserved.