Carnival Corporation (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00011000 | 2024-06-14 3:07PM EDT | 2024-06-21 | 4.31 | 4.30 | 4.45 | -1.54 | -26.32% | 1 | 74 | 145.31% |
| CCL240705C00011000 | 2024-05-29 10:51AM EDT | 2024-07-05 | 4.13 | 3.50 | 4.50 | 0.00 | - | - | 1 | 110.94% |
| CCL240719C00011000 | 2024-06-14 2:19PM EDT | 2024-07-19 | 4.50 | 4.40 | 4.50 | -1.00 | -18.18% | 8 | 64 | 77.34% |
| CCL241018C00011000 | 2024-06-14 12:35PM EDT | 2024-10-18 | 4.55 | 4.75 | 4.85 | -1.15 | -20.18% | 1 | 143 | 62.31% |
| CCL250117C00011000 | 2024-06-14 1:27PM EDT | 2025-01-17 | 5.05 | 5.05 | 5.20 | -1.50 | -22.90% | 30 | 88 | 58.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00011000 | 2024-06-13 10:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 5,796 | 135.94% |
| CCL240628P00011000 | 2024-06-14 3:19PM EDT | 2024-06-28 | 0.03 | 0.01 | 1.15 | +0.02 | +200.00% | 1 | 110 | 211.33% |
| CCL240705P00011000 | 2024-05-30 1:25PM EDT | 2024-07-05 | 0.04 | 0.01 | 0.55 | 0.00 | - | 18 | 18 | 131.06% |
| CCL240719P00011000 | 2024-06-14 2:21PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 549 | 11,520 | 62.50% |
| CCL241018P00011000 | 2024-06-14 2:33PM EDT | 2024-10-18 | 0.22 | 0.11 | 0.22 | +0.11 | +100.00% | 43 | 2,197 | 48.63% |
| CCL250117P00011000 | 2024-06-14 2:35PM EDT | 2025-01-17 | 0.43 | 0.35 | 0.44 | +0.15 | +53.57% | 148 | 5,028 | 46.58% |
© 2024 Yahoo. All rights reserved.