UK markets closed

Carnival Corporation (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.34-1.17 (-7.09%)
At close: 04:00PM EDT
15.39 +0.05 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:11.50
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240628P000115002024-05-31 2:09PM EDT2024-06-280.050.010.250.00-60203112.50%
CCL240705P000115002024-06-07 10:42AM EDT2024-07-050.030.020.060.00-12470.31%
CCL240712P000115002024-06-14 12:12PM EDT2024-07-120.050.030.08+0.03+150.00%10020764.84%
CCL240726P000115002024-06-12 12:25PM EDT2024-07-260.020.060.080.00--5055.86%