Carnival Corporation (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00012500 | 2024-06-14 12:58PM EDT | 2024-06-21 | 2.71 | 1.97 | 3.35 | -1.33 | -32.92% | 9 | 8,614 | 216.02% |
| CCL240628C00012500 | 2024-05-23 11:24AM EDT | 2024-06-28 | 2.75 | 2.71 | 3.00 | 0.00 | - | 20 | 22 | 56.25% |
| CCL240712C00012500 | 2024-06-14 12:47PM EDT | 2024-07-12 | 2.89 | 2.56 | 3.05 | -1.56 | -35.06% | 25 | 75 | 72.46% |
| CCL250117C00012500 | 2024-06-14 12:34PM EDT | 2025-01-17 | 3.85 | 3.90 | 4.10 | -1.09 | -22.06% | 31 | 10,178 | 54.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00012500 | 2024-06-14 1:36PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 275 | 62,961 | 78.13% |
| CCL240628P00012500 | 2024-06-14 3:11PM EDT | 2024-06-28 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 31 | 83 | 69.14% |
| CCL240705P00012500 | 2024-06-14 11:02AM EDT | 2024-07-05 | 0.06 | 0.07 | 0.09 | +0.03 | +100.00% | 2 | 195 | 63.67% |
| CCL240712P00012500 | 2024-06-14 12:10PM EDT | 2024-07-12 | 0.10 | 0.09 | 0.14 | +0.06 | +150.00% | 151 | 100 | 60.16% |
| CCL240726P00012500 | 2024-06-14 2:41PM EDT | 2024-07-26 | 0.16 | 0.13 | 0.35 | +0.12 | +300.00% | 9 | 100 | 61.52% |
| CCL250117P00012500 | 2024-06-14 1:54PM EDT | 2025-01-17 | 0.77 | 0.73 | 0.77 | +0.22 | +40.00% | 123 | 52,468 | 43.75% |
© 2024 Yahoo. All rights reserved.