Carnival Corporation (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00013500 | 2024-06-14 1:35PM EDT | 2024-06-21 | 1.92 | 1.83 | 1.99 | -1.05 | -35.35% | 152 | 67 | 78.13% |
| CCL240628C00013500 | 2024-06-14 3:58PM EDT | 2024-06-28 | 2.01 | 1.99 | 2.15 | -1.44 | -41.74% | 16 | 6 | 78.52% |
| CCL240705C00013500 | 2024-06-11 10:06AM EDT | 2024-07-05 | 1.88 | 1.92 | 2.12 | -1.17 | -38.36% | 3 | 19 | 57.81% |
| CCL240712C00013500 | 2024-06-14 3:54PM EDT | 2024-07-12 | 2.14 | 1.92 | 2.68 | -1.36 | -38.86% | 1 | 1 | 74.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00013500 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 227 | 734 | 58.59% |
| CCL240628P00013500 | 2024-06-14 3:56PM EDT | 2024-06-28 | 0.13 | 0.13 | 0.14 | +0.10 | +333.33% | 321 | 128 | 64.84% |
| CCL240705P00013500 | 2024-06-14 3:59PM EDT | 2024-07-05 | 0.19 | 0.16 | 0.19 | +0.13 | +216.67% | 55 | 63 | 57.23% |
| CCL240712P00013500 | 2024-06-14 3:31PM EDT | 2024-07-12 | 0.21 | 0.21 | 0.24 | +0.15 | +250.00% | 29 | 30 | 54.10% |
| CCL240726P00013500 | 2024-06-14 11:16AM EDT | 2024-07-26 | 0.31 | 0.27 | 0.32 | +0.19 | +158.33% | 8 | 16 | 50.78% |
© 2024 Yahoo. All rights reserved.