UK markets closed

Carnival Corporation (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.34-1.17 (-7.09%)
At close: 04:00PM EDT
15.39 +0.05 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:14.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240621C000145002024-06-14 3:47PM EDT2024-06-210.940.821.04-1.06-53.00%47272362.50%
CCL240628C000145002024-06-14 2:31PM EDT2024-06-281.201.221.40-0.80-40.00%85410470.70%
CCL240705C000145002024-06-14 3:25PM EDT2024-07-051.361.111.84-0.90-39.82%2,1668570.12%
CCL240712C000145002024-06-14 1:22PM EDT2024-07-121.391.151.43-1.28-47.94%30257.81%
CCL240726C000145002024-06-12 3:09PM EDT2024-07-262.721.401.680.00--152.93%
CCL240802C000145002024-06-14 1:13PM EDT2024-08-021.541.501.70-0.76-33.04%13151.95%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240621P000145002024-06-14 3:54PM EDT2024-06-210.070.060.09+0.05+250.00%5441,50444.53%
CCL240628P000145002024-06-14 3:56PM EDT2024-06-280.370.360.38+0.29+362.50%1,2317,17561.13%
CCL240705P000145002024-06-14 3:54PM EDT2024-07-050.400.400.43+0.30+300.00%1,44120853.52%
CCL240712P000145002024-06-14 3:15PM EDT2024-07-120.480.450.78+0.32+200.00%1827959.38%
CCL240726P000145002024-06-14 2:29PM EDT2024-07-260.600.530.60+0.37+160.87%762547.75%