Carnival Corporation (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00014500 | 2024-06-14 3:47PM EDT | 2024-06-21 | 0.94 | 0.82 | 1.04 | -1.06 | -53.00% | 472 | 723 | 62.50% |
| CCL240628C00014500 | 2024-06-14 2:31PM EDT | 2024-06-28 | 1.20 | 1.22 | 1.40 | -0.80 | -40.00% | 854 | 104 | 70.70% |
| CCL240705C00014500 | 2024-06-14 3:25PM EDT | 2024-07-05 | 1.36 | 1.11 | 1.84 | -0.90 | -39.82% | 2,166 | 85 | 70.12% |
| CCL240712C00014500 | 2024-06-14 1:22PM EDT | 2024-07-12 | 1.39 | 1.15 | 1.43 | -1.28 | -47.94% | 30 | 2 | 57.81% |
| CCL240726C00014500 | 2024-06-12 3:09PM EDT | 2024-07-26 | 2.72 | 1.40 | 1.68 | 0.00 | - | - | 1 | 52.93% |
| CCL240802C00014500 | 2024-06-14 1:13PM EDT | 2024-08-02 | 1.54 | 1.50 | 1.70 | -0.76 | -33.04% | 13 | 1 | 51.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00014500 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.09 | +0.05 | +250.00% | 544 | 1,504 | 44.53% |
| CCL240628P00014500 | 2024-06-14 3:56PM EDT | 2024-06-28 | 0.37 | 0.36 | 0.38 | +0.29 | +362.50% | 1,231 | 7,175 | 61.13% |
| CCL240705P00014500 | 2024-06-14 3:54PM EDT | 2024-07-05 | 0.40 | 0.40 | 0.43 | +0.30 | +300.00% | 1,441 | 208 | 53.52% |
| CCL240712P00014500 | 2024-06-14 3:15PM EDT | 2024-07-12 | 0.48 | 0.45 | 0.78 | +0.32 | +200.00% | 182 | 79 | 59.38% |
| CCL240726P00014500 | 2024-06-14 2:29PM EDT | 2024-07-26 | 0.60 | 0.53 | 0.60 | +0.37 | +160.87% | 76 | 25 | 47.75% |
© 2024 Yahoo. All rights reserved.