Carnival Corporation (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00015500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.28 | 0.26 | 0.28 | -0.88 | -75.86% | 5,871 | 1,316 | 41.60% |
| CCL240628C00015500 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.69 | 0.63 | 0.70 | -0.68 | -49.64% | 1,426 | 7,974 | 61.72% |
| CCL240705C00015500 | 2024-06-14 3:39PM EDT | 2024-07-05 | 0.75 | 0.70 | 0.76 | -0.94 | -55.62% | 1,468 | 56 | 54.79% |
| CCL240712C00015500 | 2024-06-14 3:37PM EDT | 2024-07-12 | 0.85 | 0.82 | 0.85 | -0.53 | -38.41% | 1,904 | 92 | 53.61% |
| CCL240726C00015500 | 2024-06-14 3:59PM EDT | 2024-07-26 | 0.99 | 0.88 | 0.99 | -0.53 | -34.87% | 150 | 23 | 51.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00015500 | 2024-06-14 3:44PM EDT | 2024-06-21 | 0.39 | 0.39 | 0.42 | +0.34 | +680.00% | 2,754 | 1,285 | 39.26% |
| CCL240628P00015500 | 2024-06-14 3:54PM EDT | 2024-06-28 | 0.78 | 0.78 | 0.91 | +0.49 | +168.97% | 988 | 366 | 63.28% |
| CCL240705P00015500 | 2024-06-14 3:53PM EDT | 2024-07-05 | 0.86 | 0.84 | 0.87 | +0.49 | +132.43% | 229 | 231 | 52.34% |
| CCL240712P00015500 | 2024-06-14 3:28PM EDT | 2024-07-12 | 0.89 | 0.90 | 0.95 | +0.47 | +111.90% | 221 | 162 | 50.98% |
| CCL240726P00015500 | 2024-06-14 2:28PM EDT | 2024-07-26 | 1.03 | 0.77 | 1.05 | +0.53 | +106.00% | 33 | 105 | 46.44% |
© 2024 Yahoo. All rights reserved.