UK markets closed

Carnival Corporation (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.34-1.17 (-7.09%)
At close: 04:00PM EDT
15.39 +0.05 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:16.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240621C000165002024-06-14 3:59PM EDT2024-06-210.050.040.06-0.31-86.11%2,9834,51045.31%
CCL240628C000165002024-06-14 3:59PM EDT2024-06-280.320.320.34-0.40-55.56%1,1741,78762.50%
CCL240705C000165002024-06-14 3:26PM EDT2024-07-050.400.360.40-0.39-49.37%50643754.88%
CCL240712C000165002024-06-14 3:41PM EDT2024-07-120.480.330.47-0.39-44.83%6227953.42%
CCL240726C000165002024-06-14 3:25PM EDT2024-07-260.600.170.59-0.30-33.33%28922249.81%
CCL240802C000165002024-06-14 3:55PM EDT2024-08-020.640.610.67-0.37-36.63%191949.90%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240621P000165002024-06-14 3:59PM EDT2024-06-211.170.951.41+0.87+290.00%1,0891,36377.15%
CCL240628P000165002024-06-14 3:48PM EDT2024-06-281.441.431.51+0.81+128.57%23733560.55%
CCL240705P000165002024-06-14 1:53PM EDT2024-07-051.511.391.68+0.78+106.85%6213554.49%
CCL240712P000165002024-06-14 3:54PM EDT2024-07-121.561.482.18+0.71+83.53%354566.02%
CCL240726P000165002024-06-14 2:21PM EDT2024-07-261.641.571.65+0.73+80.22%113644.63%