Carnival Corporation (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00017500 | 2024-06-14 3:01PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.02 | -0.03 | -50.00% | 1,094 | 42,481 | 51.56% |
| CCL240628C00017500 | 2024-06-14 3:58PM EDT | 2024-06-28 | 0.15 | 0.11 | 0.16 | -0.19 | -55.88% | 4,692 | 1,923 | 61.33% |
| CCL240705C00017500 | 2024-06-14 3:20PM EDT | 2024-07-05 | 0.20 | 0.13 | 0.19 | -0.20 | -50.00% | 69 | 287 | 52.73% |
| CCL240712C00017500 | 2024-06-14 3:38PM EDT | 2024-07-12 | 0.24 | 0.15 | 0.24 | -0.12 | -33.33% | 10 | 147 | 52.73% |
| CCL240726C00017500 | 2024-06-14 2:48PM EDT | 2024-07-26 | 0.31 | 0.13 | 0.33 | -0.20 | -39.22% | 23 | 62 | 48.93% |
| CCL250117C00017500 | 2024-06-14 3:59PM EDT | 2025-01-17 | 1.47 | 1.35 | 1.50 | -0.53 | -26.50% | 1,413 | 46,133 | 48.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00017500 | 2024-06-14 3:43PM EDT | 2024-06-21 | 2.14 | 2.10 | 2.26 | +1.15 | +116.16% | 461 | 5,350 | 54.69% |
| CCL240628P00017500 | 2024-06-14 10:41AM EDT | 2024-06-28 | 2.20 | 1.92 | 2.43 | +1.16 | +111.54% | 4 | 52 | 78.13% |
| CCL240705P00017500 | 2024-06-14 10:05AM EDT | 2024-07-05 | 2.21 | 2.03 | 2.51 | +1.20 | +118.81% | 1 | 27 | 70.90% |
| CCL240712P00017500 | 2024-06-06 11:19AM EDT | 2024-07-12 | 1.28 | 2.13 | 2.53 | 0.00 | - | - | 10 | 62.89% |
| CCL250117P00017500 | 2024-06-14 12:34PM EDT | 2025-01-17 | 3.30 | 3.10 | 3.20 | +0.85 | +34.69% | 78 | 8,584 | 38.43% |
© 2024 Yahoo. All rights reserved.