Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCL240621C00018000 | 2024-06-14 1:21PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 156 | 1,947 | 64.06% |
CCL240628C00018000 | 2024-06-14 3:54PM EDT | 2024-06-28 | 0.11 | 0.09 | 0.11 | -0.10 | -47.62% | 655 | 1,866 | 64.06% |
CCL240705C00018000 | 2024-06-14 12:45PM EDT | 2024-07-05 | 0.11 | 0.06 | 0.22 | -0.17 | -60.71% | 166 | 511 | 57.62% |
CCL240712C00018000 | 2024-06-14 10:35AM EDT | 2024-07-12 | 0.13 | 0.14 | 0.17 | -0.21 | -61.76% | 16 | 136 | 51.37% |
CCL240719C00018000 | 2024-06-14 3:19PM EDT | 2024-07-19 | 0.20 | 0.19 | 0.22 | -0.21 | -51.22% | 2,415 | 11,296 | 50.39% |
CCL240726C00018000 | 2024-06-14 11:49AM EDT | 2024-07-26 | 0.17 | 0.21 | 0.45 | -0.28 | -62.22% | 18 | 71 | 54.69% |
CCL241018C00018000 | 2024-06-14 3:40PM EDT | 2024-10-18 | 0.80 | 0.66 | 0.79 | -0.38 | -32.20% | 943 | 4,569 | 46.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCL240621P00018000 | 2024-06-13 10:06AM EDT | 2024-06-21 | 1.50 | 2.54 | 2.77 | 0.00 | - | 1 | 96 | 92.97% |
CCL240628P00018000 | 2024-06-13 10:08AM EDT | 2024-06-28 | 1.63 | 2.55 | 3.10 | 0.00 | - | 50 | 92 | 74.22% |
CCL240705P00018000 | 2024-06-13 12:02PM EDT | 2024-07-05 | 1.85 | 2.67 | 2.88 | 0.00 | - | 6 | 138 | 54.30% |
CCL240712P00018000 | 2024-06-05 12:39PM EDT | 2024-07-12 | 1.51 | 2.42 | 2.96 | 0.00 | - | - | 5 | 64.45% |
CCL240719P00018000 | 2024-06-14 9:40AM EDT | 2024-07-19 | 2.75 | 2.33 | 3.05 | +0.95 | +52.78% | 7 | 1,939 | 64.06% |
CCL240726P00018000 | 2024-06-12 3:58PM EDT | 2024-07-26 | 2.45 | 1.73 | 3.15 | +0.77 | +45.83% | 7 | 7 | 64.45% |
CCL241018P00018000 | 2024-06-14 9:58AM EDT | 2024-10-18 | 3.06 | 3.10 | 3.20 | +0.64 | +26.45% | 24 | 937 | 38.87% |