UK markets closed

Carnival Corporation (CCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.34-1.17 (-7.09%)
At close: 04:00PM EDT
15.39 +0.05 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:18.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240621C000185002024-06-14 3:21PM EDT2024-06-210.010.010.02-0.01-50.00%24595268.75%
CCL240628C000185002024-06-14 12:24PM EDT2024-06-280.060.050.08-0.07-53.85%1701,05764.45%
CCL240705C000185002024-06-14 12:45PM EDT2024-07-050.090.070.10-0.08-47.06%16432656.25%
CCL240712C000185002024-06-14 2:27PM EDT2024-07-120.160.000.12-0.08-33.33%22613853.13%
CCL240726C000185002024-06-14 3:21PM EDT2024-07-260.160.150.19-0.13-44.83%3112649.61%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240621P000185002024-06-05 10:14AM EDT2024-06-211.802.594.200.00--0130.47%
CCL240628P000185002024-06-12 1:31PM EDT2024-06-281.803.104.250.00--1124.02%
CCL240705P000185002024-06-07 2:04PM EDT2024-07-052.042.483.250.00-5357.03%
CCL240712P000185002024-06-05 2:45PM EDT2024-07-121.812.903.250.00--149.41%