Carnival Corporation (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00018500 | 2024-06-14 3:21PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 245 | 952 | 68.75% |
| CCL240628C00018500 | 2024-06-14 12:24PM EDT | 2024-06-28 | 0.06 | 0.05 | 0.08 | -0.07 | -53.85% | 170 | 1,057 | 64.45% |
| CCL240705C00018500 | 2024-06-14 12:45PM EDT | 2024-07-05 | 0.09 | 0.07 | 0.10 | -0.08 | -47.06% | 164 | 326 | 56.25% |
| CCL240712C00018500 | 2024-06-14 2:27PM EDT | 2024-07-12 | 0.16 | 0.00 | 0.12 | -0.08 | -33.33% | 226 | 138 | 53.13% |
| CCL240726C00018500 | 2024-06-14 3:21PM EDT | 2024-07-26 | 0.16 | 0.15 | 0.19 | -0.13 | -44.83% | 31 | 126 | 49.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00018500 | 2024-06-05 10:14AM EDT | 2024-06-21 | 1.80 | 2.59 | 4.20 | 0.00 | - | - | 0 | 130.47% |
| CCL240628P00018500 | 2024-06-12 1:31PM EDT | 2024-06-28 | 1.80 | 3.10 | 4.25 | 0.00 | - | - | 1 | 124.02% |
| CCL240705P00018500 | 2024-06-07 2:04PM EDT | 2024-07-05 | 2.04 | 2.48 | 3.25 | 0.00 | - | 5 | 3 | 57.03% |
| CCL240712P00018500 | 2024-06-05 2:45PM EDT | 2024-07-12 | 1.81 | 2.90 | 3.25 | 0.00 | - | - | 1 | 49.41% |
© 2024 Yahoo. All rights reserved.