Carnival Corporation (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00019000 | 2024-06-14 3:23PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 90 | 18,229 | 65.63% |
| CCL240628C00019000 | 2024-06-14 11:46AM EDT | 2024-06-28 | 0.03 | 0.03 | 0.06 | -0.05 | -62.50% | 102 | 539 | 66.02% |
| CCL240705C00019000 | 2024-06-13 3:28PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.08 | -0.07 | -58.33% | 20 | 215 | 52.73% |
| CCL240712C00019000 | 2024-06-14 12:44PM EDT | 2024-07-12 | 0.07 | 0.00 | 0.09 | -0.10 | -58.82% | 28 | 35 | 54.30% |
| CCL240719C00019000 | 2024-06-14 3:27PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.12 | -0.10 | -47.62% | 340 | 6,762 | 51.17% |
| CCL240726C00019000 | 2024-06-14 9:30AM EDT | 2024-07-26 | 0.38 | 0.10 | 0.14 | +0.15 | +65.22% | 25 | 3 | 49.81% |
| CCL241018C00019000 | 2024-06-14 3:13PM EDT | 2024-10-18 | 0.54 | 0.52 | 0.57 | -0.31 | -36.47% | 4,586 | 10,227 | 46.34% |
| CCL250117C00019000 | 2024-06-14 1:44PM EDT | 2025-01-17 | 1.05 | 0.98 | 1.05 | -0.30 | -22.22% | 86 | 3,767 | 46.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00019000 | 2024-06-14 9:32AM EDT | 2024-06-21 | 3.10 | 3.35 | 3.75 | +0.47 | +17.87% | 1 | 1 | 108.59% |
| CCL240628P00019000 | 2024-05-20 1:24PM EDT | 2024-06-28 | 3.06 | 2.74 | 3.75 | 0.00 | - | - | 1 | 76.95% |
| CCL240712P00019000 | 2024-06-05 1:28PM EDT | 2024-07-12 | 2.29 | 2.57 | 5.35 | 0.00 | - | - | 1 | 76.95% |
| CCL240719P00019000 | 2024-06-06 10:23AM EDT | 2024-07-19 | 2.40 | 2.97 | 3.75 | 0.00 | - | 10 | 695 | 48.63% |
| CCL241018P00019000 | 2024-06-14 3:57PM EDT | 2024-10-18 | 4.00 | 3.90 | 4.00 | +0.95 | +31.15% | 19 | 1,450 | 37.94% |
| CCL250117P00019000 | 2024-06-13 9:47AM EDT | 2025-01-17 | 3.40 | 4.15 | 4.25 | 0.00 | - | 1 | 66 | 35.84% |
© 2024 Yahoo. All rights reserved.