Carnival Corporation (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00019500 | 2024-06-11 9:32AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 24 | 94 | 113.28% |
| CCL240628C00019500 | 2024-06-14 11:54AM EDT | 2024-06-28 | 0.04 | 0.03 | 0.06 | -0.02 | -33.33% | 313 | 747 | 72.27% |
| CCL240705C00019500 | 2024-06-10 12:14PM EDT | 2024-07-05 | 0.10 | 0.03 | 0.07 | 0.00 | - | 39 | 88 | 60.16% |
| CCL240712C00019500 | 2024-06-13 9:41AM EDT | 2024-07-12 | 0.05 | 0.05 | 0.07 | -0.08 | -61.54% | 2 | 6 | 54.30% |
| CCL240726C00019500 | 2024-06-14 2:51PM EDT | 2024-07-26 | 0.10 | 0.08 | 0.24 | -0.08 | -44.44% | 5 | 17 | 55.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240628P00019500 | 2024-06-04 11:21AM EDT | 2024-06-28 | 2.74 | 4.00 | 5.50 | 0.00 | - | 106 | 40 | 150.00% |
© 2024 Yahoo. All rights reserved.