UK markets closed

Carnival Corporation (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.34-1.17 (-7.09%)
At close: 04:00PM EDT
15.39 +0.05 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:19.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240621C000195002024-06-11 9:32AM EDT2024-06-210.020.000.150.00-2494113.28%
CCL240628C000195002024-06-14 11:54AM EDT2024-06-280.040.030.06-0.02-33.33%31374772.27%
CCL240705C000195002024-06-10 12:14PM EDT2024-07-050.100.030.070.00-398860.16%
CCL240712C000195002024-06-13 9:41AM EDT2024-07-120.050.050.07-0.08-61.54%2654.30%
CCL240726C000195002024-06-14 2:51PM EDT2024-07-260.100.080.24-0.08-44.44%51755.86%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240628P000195002024-06-04 11:21AM EDT2024-06-282.744.005.500.00-10640150.00%